Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.1 10.2 9.72 9.96 30.84 Thousand
21 Jan, 2025 10.3 10.3 10.05 10.15 10.63 Thousand
20 Jan, 2025 10.4 10.4 10.4 10.4 4070.00
17 Jan, 2025 10.3 10.45 10.05 10.45 3569.00
16 Jan, 2025 10.2 10.3 10.2 10.3 1603.00
15 Jan, 2025 10.15 10.2 10.15 10.2 1533.00
14 Jan, 2025 10.0 10.15 10.0 10.15 3313.00
13 Jan, 2025 10.1 10.1 10.1 10.1 850.00
10 Jan, 2025 10.2 10.3 10.2 10.3 1283.00
09 Jan, 2025 10.25 10.25 10.25 10.25 1573.00