Goodtech ASA (GOD.OL)
NOK 8.38
(-0.95%)
NOK 8.38
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.92 | 9.18 | 8.92 | 9.18 | 17.28 Thousand |
| 25 Nov, 2024 | 8.96 | 9.08 | 8.84 | 9.0 | 20.02 Thousand |
| 22 Nov, 2024 | 9.0 | 9.12 | 9.0 | 9.08 | 11.67 Thousand |
| 21 Nov, 2024 | 9.1 | 9.1 | 9.06 | 9.06 | 785.00 |
| 20 Nov, 2024 | 9.24 | 9.24 | 9.06 | 9.16 | 25.54 Thousand |
| 19 Nov, 2024 | 9.2 | 9.34 | 9.1 | 9.34 | 4931.00 |
| 18 Nov, 2024 | 9.02 | 9.4 | 9.02 | 9.4 | 18.58 Thousand |
| 15 Nov, 2024 | 9.22 | 9.34 | 9.02 | 9.24 | 28.66 Thousand |
| 14 Nov, 2024 | 9.18 | 9.22 | 9.18 | 9.22 | 2793.00 |
| 13 Nov, 2024 | 9.0 | 9.8 | 9.0 | 9.1 | 37.33 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP