Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.18 | 9.22 | 9.18 | 9.22 | 2793.00 |
| 13 Nov, 2024 | 9.0 | 9.8 | 9.0 | 9.1 | 37.33 Thousand |
| 12 Nov, 2024 | 8.72 | 9.02 | 8.72 | 9.02 | 16.38 Thousand |
| 11 Nov, 2024 | 9.1 | 9.1 | 8.5 | 9.0 | 226.2 Thousand |
| 08 Nov, 2024 | 9.12 | 9.36 | 9.04 | 9.14 | 32.75 Thousand |
| 07 Nov, 2024 | 9.1 | 9.2 | 8.9 | 9.14 | 9567.00 |
| 06 Nov, 2024 | 9.1 | 9.32 | 8.72 | 9.22 | 55.67 Thousand |
| 05 Nov, 2024 | 9.2 | 9.22 | 8.6 | 9.22 | 41.05 Thousand |
| 04 Nov, 2024 | 9.72 | 9.8 | 8.94 | 9.22 | 337.76 Thousand |
| 01 Nov, 2024 | 9.8 | 9.88 | 9.8 | 9.88 | 14.28 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP