Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.3 | 14.3 | 13.6 | 13.7 | 52.11 Thousand |
| 15 Apr, 2024 | 14.55 | 14.6 | 14.0 | 14.15 | 68 Thousand |
| 12 Apr, 2024 | 14.5 | 15.0 | 14.2 | 15.0 | 87.14 Thousand |
| 11 Apr, 2024 | 14.05 | 14.75 | 13.95 | 14.5 | 130.97 Thousand |
| 10 Apr, 2024 | 13.35 | 14.5 | 13.35 | 14.05 | 175.01 Thousand |
| 09 Apr, 2024 | 13.0 | 13.4 | 13.0 | 13.4 | 61.11 Thousand |
| 08 Apr, 2024 | 12.7 | 13.75 | 12.7 | 12.9 | 81.85 Thousand |
| 05 Apr, 2024 | 12.45 | 12.7 | 12.4 | 12.45 | 26.44 Thousand |
| 04 Apr, 2024 | 12.6 | 12.75 | 12.25 | 12.5 | 1.07 Million |
| 03 Apr, 2024 | 12.3 | 12.6 | 12.25 | 12.5 | 35.06 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP