Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.15 | 14.4 | 14.0 | 14.15 | 11.28 Thousand |
| 14 May, 2024 | 13.6 | 14.25 | 13.6 | 14.2 | 36.69 Thousand |
| 13 May, 2024 | 13.65 | 13.85 | 13.45 | 13.7 | 8049.00 |
| 10 May, 2024 | 13.4 | 13.8 | 13.4 | 13.7 | 19.95 Thousand |
| 08 May, 2024 | 13.9 | 13.9 | 13.1 | 13.5 | 84.31 Thousand |
| 07 May, 2024 | 13.85 | 13.95 | 13.8 | 13.95 | 11.52 Thousand |
| 06 May, 2024 | 14.35 | 14.35 | 13.7 | 14.05 | 57.1 Thousand |
| 03 May, 2024 | 14.75 | 14.9 | 14.2 | 14.45 | 27.56 Thousand |
| 02 May, 2024 | 14.8 | 14.8 | 14.3 | 14.5 | 49.13 Thousand |
| 30 Apr, 2024 | 14.0 | 14.7 | 14.0 | 14.45 | 28.23 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP