Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.2 12.6 12.2 12.4 23.99 Thousand
27 Mar, 2024 12.3 12.45 12.25 12.45 5831.00
26 Mar, 2024 12.4 12.4 12.15 12.15 6621.00
25 Mar, 2024 12.3 12.4 12.3 12.35 2787.00
22 Mar, 2024 12.1 12.5 12.1 12.5 8593.00
21 Mar, 2024 12.15 12.55 12.15 12.4 18.28 Thousand
20 Mar, 2024 12.25 12.25 12.0 12.25 23.54 Thousand
19 Mar, 2024 12.1 12.3 12.05 12.3 14.33 Thousand
18 Mar, 2024 12.1 12.2 12.05 12.15 3443.00
15 Mar, 2024 12.1 12.3 12.1 12.25 5627.00