Goodtech ASA (GOD.OL)

NOK 8.94

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.92 10.3 9.92 10.3 16.27 Thousand
11 Jan, 2024 10.05 10.05 10.0 10.0 2100.00
10 Jan, 2024 9.92 10.2 9.92 10.15 3081.00
09 Jan, 2024 10.0 10.2 10.0 10.15 6001.00
08 Jan, 2024 9.92 10.2 9.92 9.98 19.53 Thousand
05 Jan, 2024 9.76 9.96 9.76 9.96 1021.00
04 Jan, 2024 10.0 10.0 9.9 9.94 86.9 Thousand
03 Jan, 2024 9.94 10.2 9.88 10.0 24.78 Thousand
02 Jan, 2024 9.82 10.0 9.76 9.88 56.22 Thousand
29 Dec, 2023 9.72 9.98 9.72 9.88 23.32 Thousand