Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 424.00 |
| 09 Oct, 2024 | 42.4 | 43.0 | 41.4 | 42.8 | 8778.00 |
| 08 Oct, 2024 | 40.4 | 42.4 | 40.4 | 42.0 | 894.00 |
| 07 Oct, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 2752.00 |
| 04 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 03 Oct, 2024 | 43.0 | 43.0 | 41.6 | 43.0 | 5540.00 |
| 02 Oct, 2024 | 43.0 | 46.0 | 42.2 | 43.6 | 6788.00 |
| 01 Oct, 2024 | 43.0 | 45.0 | 42.8 | 42.8 | 1657.00 |
| 30 Sep, 2024 | 43.0 | 45.0 | 42.8 | 43.4 | 14.81 Thousand |
| 27 Sep, 2024 | 45.0 | 47.0 | 42.6 | 43.0 | 21.64 Thousand |
EGOXF
2529
5548
4202
BNZ
052690