Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42.8 42.8 41.2 42.2 618.00
23 Oct, 2024 41.0 41.6 40.8 41.6 621.00
22 Oct, 2024 42.8 42.8 40.2 41.4 7134.00
21 Oct, 2024 40.0 42.4 40.0 42.4 1145.00
18 Oct, 2024 42.4 42.4 42.4 42.4 -
17 Oct, 2024 42.4 42.4 42.4 42.4 -
16 Oct, 2024 41.4 42.4 41.2 42.4 3653.00
15 Oct, 2024 42.8 42.8 40.2 42.8 543.00
14 Oct, 2024 42.0 43.0 41.6 43.0 10.8 Thousand
11 Oct, 2024 42.6 42.6 42.6 42.6 19.00