Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 43.0 44.2 43.0 44.2 6807.00
25 Sep, 2024 45.0 46.8 44.2 44.4 899.00
24 Sep, 2024 45.0 46.0 44.2 46.0 26.33 Thousand
23 Sep, 2024 45.6 45.8 41.8 45.0 18.06 Thousand
20 Sep, 2024 46.0 46.0 45.6 45.6 835.00
19 Sep, 2024 48.0 48.0 43.2 45.8 12.56 Thousand
18 Sep, 2024 46.8 47.8 46.8 47.8 361.00
17 Sep, 2024 48.0 48.0 46.0 46.0 202.00
16 Sep, 2024 46.0 46.0 46.0 46.0 460.00
13 Sep, 2024 46.0 46.0 44.4 44.4 5236.00