Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 40.4 | 43.6 | 40.4 | 43.6 | 4649.00 |
| 06 Nov, 2024 | 40.6 | 43.0 | 40.6 | 43.0 | 120.00 |
| 05 Nov, 2024 | 43.6 | 43.6 | 42.0 | 42.8 | 6561.00 |
| 04 Nov, 2024 | 42.8 | 44.2 | 42.8 | 43.6 | 2606.00 |
| 01 Nov, 2024 | 46.6 | 46.6 | 41.2 | 41.2 | 7395.00 |
| 31 Oct, 2024 | 45.8 | 47.8 | 43.4 | 43.6 | 672.00 |
| 30 Oct, 2024 | 43.0 | 47.0 | 41.8 | 44.2 | 12.73 Thousand |
| 29 Oct, 2024 | 42.6 | 43.8 | 41.2 | 42.6 | 13.41 Thousand |
| 28 Oct, 2024 | 42.8 | 42.8 | 40.0 | 40.4 | 3421.00 |
| 25 Oct, 2024 | 41.4 | 42.2 | 41.0 | 42.0 | 1417.00 |
EGOXF
2529
5548
4202
BNZ
052690