FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 272.0 273.8 269.8 272.6 10.17 Thousand
06 Sep, 2024 272.0 272.0 269.0 270.8 4419.00
05 Sep, 2024 276.4 276.4 272.0 273.8 15.98 Thousand
04 Sep, 2024 275.6 278.4 273.2 276.6 15.26 Thousand
03 Sep, 2024 273.0 281.6 273.0 275.6 14.72 Thousand
02 Sep, 2024 272.8 281.8 272.8 277.0 7645.00
30 Aug, 2024 276.4 283.4 272.8 283.2 16.63 Thousand
29 Aug, 2024 286.0 286.0 275.6 277.0 9303.00
28 Aug, 2024 286.4 286.4 278.0 279.6 17.7 Thousand
27 Aug, 2024 285.2 290.2 285.2 286.4 16.35 Thousand