FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 286.0 286.0 276.4 279.0 34.62 Thousand
19 Sep, 2024 285.0 286.0 281.0 282.6 22.71 Thousand
18 Sep, 2024 280.2 283.4 280.2 282.8 9033.00
17 Sep, 2024 285.0 285.0 281.8 282.2 11.3 Thousand
16 Sep, 2024 265.8 281.8 265.8 281.6 9829.00
13 Sep, 2024 279.4 280.8 278.0 278.6 7939.00
12 Sep, 2024 270.0 279.2 270.0 279.0 14.29 Thousand
11 Sep, 2024 269.0 273.8 265.8 272.6 12.38 Thousand
10 Sep, 2024 272.8 274.6 269.4 270.4 13.5 Thousand
09 Sep, 2024 272.0 273.8 269.8 272.6 10.17 Thousand