FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 282.8 287.0 279.4 282.6 10.2 Thousand
08 Oct, 2024 286.2 288.0 281.4 282.8 8173.00
07 Oct, 2024 282.8 286.2 281.8 286.2 21.57 Thousand
04 Oct, 2024 281.2 283.6 280.0 282.8 11.35 Thousand
03 Oct, 2024 280.0 280.0 275.2 278.4 8784.00
02 Oct, 2024 271.4 277.0 271.4 276.8 36.04 Thousand
01 Oct, 2024 270.2 271.8 267.6 270.8 8878.00
30 Sep, 2024 275.0 277.4 270.8 271.8 12.52 Thousand
27 Sep, 2024 270.0 278.4 270.0 275.2 8508.00
26 Sep, 2024 272.2 277.4 272.0 276.0 9531.00