FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 270.0 279.8 270.0 278.6 11.77 Thousand
17 Oct, 2024 280.0 281.6 276.4 278.8 20.06 Thousand
16 Oct, 2024 267.6 280.0 267.6 280.0 12.27 Thousand
15 Oct, 2024 281.0 281.0 274.2 275.2 20.57 Thousand
14 Oct, 2024 280.0 280.2 276.6 278.0 4974.00
11 Oct, 2024 279.0 281.0 278.8 280.0 4573.00
10 Oct, 2024 289.2 289.2 279.6 281.2 7869.00
09 Oct, 2024 282.8 287.0 279.4 282.6 10.2 Thousand
08 Oct, 2024 286.2 288.0 281.4 282.8 8173.00
07 Oct, 2024 282.8 286.2 281.8 286.2 21.57 Thousand