FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 282.8 290.2 282.8 285.6 25.96 Thousand
13 Nov, 2024 272.8 283.2 266.6 281.8 42.29 Thousand
12 Nov, 2024 258.0 274.0 258.0 272.4 65.7 Thousand
11 Nov, 2024 273.2 273.2 261.0 262.2 32.83 Thousand
08 Nov, 2024 251.4 264.0 251.4 260.8 16.09 Thousand
07 Nov, 2024 262.4 270.0 262.4 264.8 14.71 Thousand
06 Nov, 2024 251.4 260.2 250.2 259.6 25.44 Thousand
05 Nov, 2024 252.4 257.8 250.8 251.4 19.89 Thousand
04 Nov, 2024 265.0 270.4 261.0 261.0 10.16 Thousand
01 Nov, 2024 280.0 280.0 268.8 269.8 15.95 Thousand