FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 265.0 271.4 264.0 269.0 23.88 Thousand
30 Oct, 2024 268.0 268.0 264.8 265.2 27.2 Thousand
29 Oct, 2024 272.2 273.2 269.6 271.2 5858.00
28 Oct, 2024 268.0 270.2 267.4 270.0 7513.00
25 Oct, 2024 269.0 270.4 266.0 270.2 8158.00
24 Oct, 2024 270.0 270.0 264.6 266.4 20.72 Thousand
23 Oct, 2024 272.2 274.2 268.4 272.6 29.59 Thousand
22 Oct, 2024 276.8 276.8 274.2 275.6 16.94 Thousand
21 Oct, 2024 279.6 280.4 276.0 276.6 3595.00
18 Oct, 2024 270.0 279.8 270.0 278.6 11.77 Thousand