FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 283.0 283.0 266.8 270.4 24.64 Thousand
26 Nov, 2024 280.0 284.0 278.0 283.0 30.78 Thousand
25 Nov, 2024 290.0 297.8 284.2 290.0 50.11 Thousand
22 Nov, 2024 291.8 292.0 287.4 291.2 27.09 Thousand
21 Nov, 2024 292.0 292.0 284.8 289.8 21.83 Thousand
20 Nov, 2024 287.0 293.0 286.8 290.6 9402.00
19 Nov, 2024 285.0 287.2 284.4 287.2 9011.00
18 Nov, 2024 287.2 287.2 278.6 283.4 24.79 Thousand
15 Nov, 2024 287.0 287.2 282.0 283.0 18.7 Thousand
14 Nov, 2024 282.8 290.2 282.8 285.6 25.96 Thousand