FLEX LNG Ltd. (FLNG.OL)
NOK 249.0
(-0.8%)
NOK 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 238.5 | 242.5 | 238.5 | 241.5 | 1108.00 |
| 05 Jun, 2025 | 244.0 | 245.5 | 242.0 | 244.5 | 2698.00 |
| 04 Jun, 2025 | 250.0 | 250.0 | 247.5 | 249.5 | 3028.00 |
| 03 Jun, 2025 | 245.0 | 245.0 | 241.0 | 243.5 | 761.00 |
| 02 Jun, 2025 | 243.0 | 243.5 | 240.0 | 242.5 | 957.00 |
| 30 May, 2025 | 235.5 | 244.5 | 235.0 | 243.0 | 64.67 Thousand |
| 28 May, 2025 | 233.5 | 237.0 | 233.0 | 235.5 | 28.82 Thousand |
| 27 May, 2025 | 236.0 | 236.0 | 232.0 | 233.5 | 22.99 Thousand |
| 26 May, 2025 | 232.5 | 233.0 | 230.0 | 231.5 | 13.96 Thousand |
| 23 May, 2025 | 238.5 | 238.5 | 224.0 | 230.0 | 27.31 Thousand |
EXL
7782
SRGHFL
YADGF
300346
RYPPF