FLEX LNG Ltd. (FLNG.OL)

NOK 243.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 279.0 280.4 273.6 276.8 60.18 Thousand
02 Jan, 2025 264.8 275.0 260.2 272.8 48.78 Thousand
30 Dec, 2024 249.0 256.6 248.4 254.8 44.47 Thousand
27 Dec, 2024 252.0 257.0 246.4 248.4 23.01 Thousand
23 Dec, 2024 246.4 248.6 240.8 247.6 22.32 Thousand
20 Dec, 2024 240.2 243.0 238.2 241.2 23.76 Thousand
19 Dec, 2024 239.8 244.4 239.2 240.2 15.33 Thousand
18 Dec, 2024 235.6 243.4 235.6 243.0 13.64 Thousand
17 Dec, 2024 237.8 239.0 234.0 237.0 31 Thousand
16 Dec, 2024 243.8 247.6 237.4 237.6 19.69 Thousand