FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 237.5 237.5 224.5 228.0 46.77 Thousand
21 May, 2025 252.0 252.0 237.0 238.5 26.11 Thousand
20 May, 2025 262.0 262.0 253.5 255.0 8336.00
19 May, 2025 254.0 258.0 254.0 255.0 12.5 Thousand
16 May, 2025 270.0 270.0 257.0 259.0 11.6 Thousand
15 May, 2025 252.0 256.5 252.0 256.0 17.73 Thousand
14 May, 2025 252.0 256.0 252.0 255.5 15.91 Thousand
13 May, 2025 254.0 255.5 250.5 252.0 19.61 Thousand
12 May, 2025 248.5 257.0 248.5 254.0 17.41 Thousand
09 May, 2025 248.0 250.5 247.0 248.0 6634.00