FLEX LNG Ltd. (FLNG.OL)
NOK 249.0
(-0.8%)
NOK 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 238.5 | 243.5 | 238.5 | 242.0 | 14.17 Thousand |
| 22 Apr, 2025 | 248.0 | 248.0 | 234.0 | 236.5 | 19.28 Thousand |
| 16 Apr, 2025 | 230.5 | 239.5 | 230.5 | 239.5 | 3143.00 |
| 15 Apr, 2025 | 229.5 | 238.0 | 229.5 | 236.5 | 9011.00 |
| 14 Apr, 2025 | 235.0 | 239.5 | 234.5 | 234.5 | 11.66 Thousand |
| 11 Apr, 2025 | 228.5 | 237.0 | 227.5 | 234.5 | 15.72 Thousand |
| 10 Apr, 2025 | 240.5 | 240.5 | 226.5 | 228.0 | 24.2 Thousand |
| 09 Apr, 2025 | 220.0 | 225.0 | 217.0 | 221.0 | 23.64 Thousand |
| 08 Apr, 2025 | 236.0 | 236.0 | 223.5 | 223.5 | 28.61 Thousand |
| 07 Apr, 2025 | 207.5 | 228.0 | 206.0 | 225.0 | 32.66 Thousand |
EXL
7782
SRGHFL
YADGF
300346
RYPPF