FLEX LNG Ltd. (FLNG.OL)
NOK 249.0
(-0.8%)
NOK 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 249.0 | 251.5 | 247.0 | 248.0 | 6197.00 |
| 07 May, 2025 | 243.0 | 247.5 | 243.0 | 246.5 | 18.15 Thousand |
| 06 May, 2025 | 248.5 | 252.0 | 246.5 | 249.5 | 16.18 Thousand |
| 05 May, 2025 | 249.0 | 252.5 | 248.0 | 249.0 | 6880.00 |
| 02 May, 2025 | 256.0 | 256.0 | 247.0 | 249.0 | 23.97 Thousand |
| 30 Apr, 2025 | 249.5 | 251.0 | 248.0 | 251.0 | 20.99 Thousand |
| 29 Apr, 2025 | 246.0 | 247.5 | 244.5 | 247.0 | 5810.00 |
| 28 Apr, 2025 | 249.0 | 249.0 | 243.5 | 244.0 | 8901.00 |
| 25 Apr, 2025 | 232.0 | 249.0 | 232.0 | 249.0 | 7593.00 |
| 24 Apr, 2025 | 237.0 | 244.5 | 237.0 | 243.0 | 17.66 Thousand |
EXL
7782
SRGHFL
YADGF
300346
RYPPF