FLEX LNG Ltd. (FLNG.OL)

NOK 238.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 240.0 243.0 237.4 242.6 6048.00
18 Mar, 2025 249.8 249.8 235.0 238.4 16.63 Thousand
17 Mar, 2025 232.4 237.2 230.4 235.4 16.1 Thousand
14 Mar, 2025 244.8 244.8 230.6 230.6 19.77 Thousand
13 Mar, 2025 231.0 236.6 230.8 234.2 23.06 Thousand
12 Mar, 2025 232.4 235.2 231.0 232.0 26.89 Thousand
11 Mar, 2025 230.0 232.6 227.4 231.2 55.78 Thousand
10 Mar, 2025 237.6 238.8 227.6 231.2 42.45 Thousand
07 Mar, 2025 236.2 237.8 231.8 237.6 17.3 Thousand
06 Mar, 2025 240.0 240.0 233.6 236.4 32.89 Thousand