FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 243.0 243.6 237.2 237.4 40.47 Thousand
20 Mar, 2025 241.0 243.4 240.2 242.6 5685.00
19 Mar, 2025 240.0 243.0 237.4 242.6 6048.00
18 Mar, 2025 249.8 249.8 235.0 238.4 16.63 Thousand
17 Mar, 2025 232.4 237.2 230.4 235.4 16.1 Thousand
14 Mar, 2025 244.8 244.8 230.6 230.6 19.77 Thousand
13 Mar, 2025 231.0 236.6 230.8 234.2 23.06 Thousand
12 Mar, 2025 232.4 235.2 231.0 232.0 26.89 Thousand
11 Mar, 2025 230.0 232.6 227.4 231.2 55.78 Thousand
10 Mar, 2025 237.6 238.8 227.6 231.2 42.45 Thousand