FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 259.4 260.4 253.2 253.2 23.86 Thousand
20 Feb, 2025 270.0 270.0 256.0 260.4 51.76 Thousand
19 Feb, 2025 259.6 265.6 254.6 262.8 55.34 Thousand
18 Feb, 2025 260.0 276.8 260.0 269.8 40 Thousand
17 Feb, 2025 276.2 278.0 269.2 270.4 12.1 Thousand
14 Feb, 2025 289.8 289.8 276.8 277.2 11.86 Thousand
13 Feb, 2025 286.8 286.8 276.8 279.0 19.74 Thousand
12 Feb, 2025 280.6 284.4 278.2 281.4 16.38 Thousand
11 Feb, 2025 279.6 283.6 279.6 281.0 9821.00
10 Feb, 2025 278.6 282.2 277.6 278.4 15.45 Thousand