FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 293.8 293.8 281.0 282.4 11.5 Thousand
23 Jan, 2025 287.0 295.0 285.8 294.8 18.35 Thousand
22 Jan, 2025 282.0 288.2 282.0 288.2 10.59 Thousand
21 Jan, 2025 286.4 290.0 285.4 286.6 27.18 Thousand
20 Jan, 2025 295.2 295.2 286.4 286.4 9479.00
17 Jan, 2025 295.8 298.0 285.6 291.0 34.49 Thousand
16 Jan, 2025 291.8 298.8 291.8 296.2 15.34 Thousand
15 Jan, 2025 293.2 298.2 293.0 298.2 18.76 Thousand
14 Jan, 2025 282.2 295.6 282.2 293.6 13.19 Thousand
13 Jan, 2025 294.4 299.4 292.6 293.0 40.02 Thousand