NOK 249.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 293.2 | 298.2 | 293.0 | 298.2 | 18.76 Thousand |
14 Jan, 2025 | 282.2 | 295.6 | 282.2 | 293.6 | 13.19 Thousand |
13 Jan, 2025 | 294.4 | 299.4 | 292.6 | 293.0 | 40.02 Thousand |
10 Jan, 2025 | 278.6 | 294.8 | 278.6 | 294.8 | 43.62 Thousand |
09 Jan, 2025 | 277.8 | 279.6 | 276.6 | 278.4 | 6395.00 |
08 Jan, 2025 | 277.8 | 279.2 | 274.2 | 277.8 | 17.58 Thousand |
07 Jan, 2025 | 278.0 | 280.4 | 272.0 | 279.8 | 19.15 Thousand |
06 Jan, 2025 | 285.0 | 285.0 | 274.2 | 278.0 | 22.99 Thousand |
03 Jan, 2025 | 279.0 | 280.4 | 273.6 | 276.8 | 60.18 Thousand |
02 Jan, 2025 | 264.8 | 275.0 | 260.2 | 272.8 | 48.78 Thousand |
EXL
7782
SRGHFL
YADGF
300346
RYPPF