FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 293.2 298.2 293.0 298.2 18.76 Thousand
14 Jan, 2025 282.2 295.6 282.2 293.6 13.19 Thousand
13 Jan, 2025 294.4 299.4 292.6 293.0 40.02 Thousand
10 Jan, 2025 278.6 294.8 278.6 294.8 43.62 Thousand
09 Jan, 2025 277.8 279.6 276.6 278.4 6395.00
08 Jan, 2025 277.8 279.2 274.2 277.8 17.58 Thousand
07 Jan, 2025 278.0 280.4 272.0 279.8 19.15 Thousand
06 Jan, 2025 285.0 285.0 274.2 278.0 22.99 Thousand
03 Jan, 2025 279.0 280.4 273.6 276.8 60.18 Thousand
02 Jan, 2025 264.8 275.0 260.2 272.8 48.78 Thousand