FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 280.2 283.8 279.0 282.6 15.17 Thousand
06 Feb, 2025 283.4 289.8 281.2 281.2 17.95 Thousand
05 Feb, 2025 287.6 288.8 282.2 287.0 30.07 Thousand
04 Feb, 2025 295.6 299.0 285.6 287.6 75.63 Thousand
03 Feb, 2025 284.0 292.0 284.0 290.0 11.33 Thousand
31 Jan, 2025 294.8 297.0 288.2 289.8 16.51 Thousand
30 Jan, 2025 292.6 294.2 290.8 292.6 17.24 Thousand
29 Jan, 2025 287.8 291.2 285.0 291.0 15.82 Thousand
28 Jan, 2025 294.8 294.8 282.8 284.2 11.96 Thousand
27 Jan, 2025 282.4 287.0 282.0 287.0 13.11 Thousand