FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 252.0 257.0 246.4 248.4 23.01 Thousand
23 Dec, 2024 246.4 248.6 240.8 247.6 22.32 Thousand
20 Dec, 2024 240.2 243.0 238.2 241.2 23.76 Thousand
19 Dec, 2024 239.8 244.4 239.2 240.2 15.33 Thousand
18 Dec, 2024 235.6 243.4 235.6 243.0 13.64 Thousand
17 Dec, 2024 237.8 239.0 234.0 237.0 31 Thousand
16 Dec, 2024 243.8 247.6 237.4 237.6 19.69 Thousand
13 Dec, 2024 247.4 263.8 245.6 246.8 18.49 Thousand
12 Dec, 2024 250.0 250.4 242.6 246.0 29.4 Thousand
11 Dec, 2024 255.8 255.8 248.8 249.2 22.32 Thousand