FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 285.0 292.4 285.0 290.4 11.25 Thousand
23 Aug, 2024 295.8 295.8 280.6 285.4 22.02 Thousand
22 Aug, 2024 283.0 286.0 280.4 283.4 10.98 Thousand
21 Aug, 2024 280.4 292.0 280.4 283.2 9737.00
20 Aug, 2024 287.2 287.6 283.4 284.8 12.46 Thousand
19 Aug, 2024 290.0 290.8 285.8 287.2 12.68 Thousand
16 Aug, 2024 294.8 294.8 286.4 289.8 8527.00
15 Aug, 2024 298.0 298.0 281.2 283.2 41.1 Thousand
14 Aug, 2024 282.0 288.0 275.2 278.8 26 Thousand
13 Aug, 2024 283.8 288.2 278.8 279.4 13.7 Thousand