FLEX LNG Ltd. (FLNG.OL)
NOK 249.0
(-0.8%)
NOK 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 277.2 | 284.8 | 277.2 | 284.2 | 7519.00 |
| 09 Aug, 2024 | 280.0 | 284.0 | 279.4 | 280.6 | 7775.00 |
| 08 Aug, 2024 | 279.2 | 279.4 | 274.8 | 277.4 | 8625.00 |
| 07 Aug, 2024 | 275.0 | 283.4 | 275.0 | 278.6 | 17.9 Thousand |
| 06 Aug, 2024 | 279.2 | 280.4 | 271.4 | 276.6 | 13.78 Thousand |
| 05 Aug, 2024 | 266.0 | 282.8 | 262.0 | 274.6 | 45.34 Thousand |
| 02 Aug, 2024 | 290.4 | 292.0 | 274.2 | 282.8 | 13.36 Thousand |
| 01 Aug, 2024 | 301.8 | 301.8 | 290.4 | 291.0 | 5113.00 |
| 31 Jul, 2024 | 302.0 | 302.0 | 291.8 | 294.2 | 10.98 Thousand |
| 30 Jul, 2024 | 294.0 | 296.0 | 291.8 | 294.4 | 7322.00 |
EXL
7782
SRGHFL
YADGF
300346
RYPPF