FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 287.4 287.4 281.8 287.4 9010.00
12 Jul, 2024 287.4 287.4 282.4 283.8 6648.00
11 Jul, 2024 280.2 286.6 280.2 284.2 10.64 Thousand
10 Jul, 2024 281.0 285.6 278.2 284.4 6551.00
09 Jul, 2024 281.8 281.8 277.0 281.2 11.75 Thousand
08 Jul, 2024 282.8 284.8 280.8 282.4 8118.00
05 Jul, 2024 288.8 288.8 282.4 284.8 8228.00
04 Jul, 2024 292.8 292.8 283.2 283.2 5661.00
03 Jul, 2024 290.0 292.2 288.2 289.0 4137.00
02 Jul, 2024 297.8 297.8 285.6 290.6 6309.00