FLEX LNG Ltd. (FLNG.OL)
NOK 249.0
(-0.8%)
NOK 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 297.8 | 297.8 | 285.6 | 290.6 | 6309.00 |
| 01 Jul, 2024 | 287.6 | 292.0 | 285.6 | 286.8 | 20.13 Thousand |
| 28 Jun, 2024 | 300.0 | 300.0 | 292.8 | 293.4 | 28.98 Thousand |
| 27 Jun, 2024 | 293.6 | 301.4 | 293.6 | 299.0 | 8738.00 |
| 26 Jun, 2024 | 280.0 | 298.0 | 280.0 | 297.2 | 9112.00 |
| 25 Jun, 2024 | 293.8 | 294.8 | 290.0 | 292.8 | 9360.00 |
| 24 Jun, 2024 | 274.4 | 294.0 | 274.4 | 293.6 | 22.06 Thousand |
| 21 Jun, 2024 | 277.2 | 292.2 | 277.2 | 287.4 | 47.9 Thousand |
| 20 Jun, 2024 | 272.2 | 274.6 | 271.0 | 274.4 | 11.14 Thousand |
| 19 Jun, 2024 | 274.0 | 275.0 | 272.2 | 272.2 | 3922.00 |
EXL
7782
SRGHFL
YADGF
300346
RYPPF