FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 303.8 303.8 300.4 301.8 13.43 Thousand
04 Jun, 2024 306.4 306.4 299.4 302.2 25.36 Thousand
03 Jun, 2024 302.4 306.4 300.8 302.6 29.16 Thousand
31 May, 2024 306.0 309.4 302.2 302.4 79.42 Thousand
30 May, 2024 305.2 310.2 304.2 304.8 31.23 Thousand
29 May, 2024 318.0 318.0 305.2 309.2 47.06 Thousand
28 May, 2024 315.0 319.4 308.6 309.4 41.43 Thousand
27 May, 2024 310.4 316.8 310.4 315.8 9102.00
24 May, 2024 316.6 316.6 307.8 316.0 44.9 Thousand
23 May, 2024 318.6 323.4 315.2 316.6 44.6 Thousand