FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 280.0 291.8 275.8 291.8 10.81 Thousand
03 May, 2024 288.8 292.8 285.6 286.4 8549.00
02 May, 2024 291.2 293.2 289.8 292.8 11.64 Thousand
30 Apr, 2024 288.4 293.6 288.2 291.2 11.44 Thousand
29 Apr, 2024 289.8 292.0 286.4 288.2 9139.00
26 Apr, 2024 289.8 289.8 285.0 289.8 6082.00
25 Apr, 2024 289.8 289.8 284.0 285.2 10.23 Thousand
24 Apr, 2024 284.0 286.4 282.6 284.4 7899.00
23 Apr, 2024 282.2 285.0 281.6 285.0 7916.00
22 Apr, 2024 282.0 285.2 282.0 282.2 9108.00