FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 317.8 318.6 311.6 312.8 16.45 Thousand
21 May, 2024 317.8 322.0 315.2 317.8 33.75 Thousand
16 May, 2024 303.4 312.0 303.4 310.8 11.89 Thousand
15 May, 2024 313.0 313.8 308.0 308.6 12.86 Thousand
14 May, 2024 310.0 314.4 310.0 313.6 32.5 Thousand
13 May, 2024 309.0 315.6 308.0 310.0 39.87 Thousand
10 May, 2024 300.2 315.0 300.2 315.0 44.63 Thousand
08 May, 2024 293.0 299.4 293.0 299.4 25.49 Thousand
07 May, 2024 291.2 293.6 289.0 293.4 8766.00
06 May, 2024 280.0 291.8 275.8 291.8 10.81 Thousand