FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 280.8 283.6 278.0 282.2 8064.00
18 Apr, 2024 280.0 282.0 273.2 280.8 11.04 Thousand
17 Apr, 2024 289.8 289.8 276.4 283.2 14.67 Thousand
16 Apr, 2024 282.6 282.8 274.0 275.0 11.25 Thousand
15 Apr, 2024 282.6 282.6 277.6 277.8 6858.00
12 Apr, 2024 279.0 284.8 278.6 282.6 25.92 Thousand
11 Apr, 2024 273.0 278.8 273.0 278.4 10.81 Thousand
10 Apr, 2024 270.0 280.8 270.0 273.8 14.89 Thousand
09 Apr, 2024 265.0 274.2 265.0 273.2 9496.00
08 Apr, 2024 281.0 281.0 272.0 272.4 13.42 Thousand