FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 266.4 270.6 266.4 269.0 19.87 Thousand
18 Mar, 2024 267.4 270.0 266.6 267.0 10 Thousand
15 Mar, 2024 266.2 272.4 266.2 270.4 41.7 Thousand
14 Mar, 2024 271.0 271.4 265.2 267.2 11.78 Thousand
13 Mar, 2024 265.0 270.8 265.0 270.0 13.55 Thousand
12 Mar, 2024 268.6 269.2 265.2 268.4 19.26 Thousand
11 Mar, 2024 265.0 266.6 262.8 263.6 17.2 Thousand
08 Mar, 2024 262.2 266.8 260.0 265.0 25.26 Thousand
07 Mar, 2024 261.4 265.8 261.0 261.0 23.75 Thousand
06 Mar, 2024 261.2 268.6 261.2 266.0 22.92 Thousand