FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 280.0 281.6 276.4 279.8 41.37 Thousand
19 Feb, 2024 288.8 288.8 279.4 279.4 8452.00
16 Feb, 2024 272.0 284.8 272.0 281.8 54.02 Thousand
15 Feb, 2024 280.6 280.6 272.2 278.0 38.81 Thousand
14 Feb, 2024 281.0 281.0 277.2 278.2 14.81 Thousand
13 Feb, 2024 280.4 280.4 276.2 277.8 23.51 Thousand
12 Feb, 2024 272.6 277.2 270.6 276.2 28.31 Thousand
09 Feb, 2024 276.0 277.2 273.2 275.6 47.13 Thousand
08 Feb, 2024 277.0 287.0 275.4 281.8 66.59 Thousand
07 Feb, 2024 300.8 301.0 278.6 286.0 105.14 Thousand