FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 310.0 312.0 305.4 311.4 32.84 Thousand
22 Jan, 2024 304.0 311.4 304.0 311.4 16.2 Thousand
19 Jan, 2024 304.0 311.8 304.0 310.6 13.75 Thousand
18 Jan, 2024 304.0 312.8 304.0 310.6 55.1 Thousand
17 Jan, 2024 317.6 317.6 303.2 312.0 7637.00
16 Jan, 2024 318.2 318.2 308.2 315.0 27.65 Thousand
15 Jan, 2024 301.0 313.2 301.0 308.6 13.08 Thousand
12 Jan, 2024 305.6 315.0 305.6 313.4 28.37 Thousand
11 Jan, 2024 310.0 310.0 303.4 305.6 41.03 Thousand
10 Jan, 2024 314.0 315.8 310.2 311.2 12.75 Thousand