FLEX LNG Ltd. (FLNG.OL)

NOK 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 340.0 341.2 338.2 341.0 11.69 Thousand
25 Oct, 2023 343.0 343.0 339.8 340.8 9380.00
24 Oct, 2023 338.0 342.0 334.6 341.4 12.47 Thousand
23 Oct, 2023 331.8 337.2 331.0 336.8 17.38 Thousand
20 Oct, 2023 347.8 347.8 330.4 335.8 20.13 Thousand
19 Oct, 2023 344.0 348.0 337.4 340.0 26.4 Thousand
18 Oct, 2023 341.0 342.0 338.6 340.6 15.61 Thousand
17 Oct, 2023 335.0 343.4 332.8 341.4 39.88 Thousand
16 Oct, 2023 336.8 340.2 333.2 338.8 23.55 Thousand
13 Oct, 2023 323.4 335.2 323.4 335.0 23.21 Thousand