FLEX LNG Ltd. (FLNG.OL)

NOK 238.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 321.0 330.0 321.0 328.8 18.61 Thousand
26 Sep, 2023 319.6 325.2 319.6 325.2 10.33 Thousand
25 Sep, 2023 320.0 324.2 319.0 322.2 14.85 Thousand
22 Sep, 2023 330.0 330.0 320.2 322.6 7327.00
21 Sep, 2023 321.0 326.0 320.8 324.4 17.94 Thousand
20 Sep, 2023 325.0 325.0 321.6 323.8 9997.00
19 Sep, 2023 330.0 330.0 324.4 325.8 19.19 Thousand
18 Sep, 2023 318.6 327.6 318.6 326.6 19.66 Thousand
15 Sep, 2023 331.6 331.6 320.8 322.8 63.24 Thousand
14 Sep, 2023 315.4 328.4 315.4 325.8 16.64 Thousand