Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 57.0 | 57.5 | 54.0 | 54.0 | 64.98 Thousand |
| 03 Apr, 2025 | 57.5 | 58.5 | 56.5 | 57.5 | 115.43 Thousand |
| 02 Apr, 2025 | 59.5 | 60.0 | 58.5 | 58.5 | 44.81 Thousand |
| 01 Apr, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 25.67 Thousand |
| 31 Mar, 2025 | 61.5 | 62.0 | 60.5 | 61.0 | 71.99 Thousand |
| 28 Mar, 2025 | 63.5 | 64.0 | 62.0 | 62.5 | 87.37 Thousand |
| 27 Mar, 2025 | 64.0 | 64.5 | 63.0 | 64.0 | 87.12 Thousand |
| 26 Mar, 2025 | 66.0 | 66.5 | 64.0 | 64.5 | 57.68 Thousand |
| 25 Mar, 2025 | 66.0 | 66.5 | 64.5 | 65.5 | 65.4 Thousand |
| 24 Mar, 2025 | 69.0 | 69.0 | 65.5 | 66.0 | 110.05 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1