Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 57.0 57.0 52.5 56.5 38.98 Thousand
14 Nov, 2024 57.0 58.0 56.0 57.5 20.71 Thousand
13 Nov, 2024 57.0 58.0 57.0 58.0 3521.00
12 Nov, 2024 59.0 59.0 57.0 58.0 13.39 Thousand
11 Nov, 2024 58.0 59.0 58.0 59.0 747.00
08 Nov, 2024 59.0 59.0 58.0 59.0 4762.00
07 Nov, 2024 63.0 63.0 58.0 59.5 5146.00
06 Nov, 2024 59.0 59.0 58.5 59.0 15.63 Thousand
05 Nov, 2024 59.5 60.0 58.5 58.5 26.83 Thousand
04 Nov, 2024 61.0 61.5 58.5 58.5 28.17 Thousand