NOK 64.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 57.0 | 57.0 | 52.5 | 56.5 | 38.98 Thousand |
14 Nov, 2024 | 57.0 | 58.0 | 56.0 | 57.5 | 20.71 Thousand |
13 Nov, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 3521.00 |
12 Nov, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 13.39 Thousand |
11 Nov, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 747.00 |
08 Nov, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 4762.00 |
07 Nov, 2024 | 63.0 | 63.0 | 58.0 | 59.5 | 5146.00 |
06 Nov, 2024 | 59.0 | 59.0 | 58.5 | 59.0 | 15.63 Thousand |
05 Nov, 2024 | 59.5 | 60.0 | 58.5 | 58.5 | 26.83 Thousand |
04 Nov, 2024 | 61.0 | 61.5 | 58.5 | 58.5 | 28.17 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1