Envipco Holding N.V. (ENVIP.OL)
NOK 57.6
(1.05%)
NOK 57.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 61.5 | 63.0 | 61.5 | 62.0 | 41.37 Thousand |
| 04 Mar, 2025 | 65.0 | 65.0 | 60.5 | 60.5 | 104.2 Thousand |
| 03 Mar, 2025 | 64.5 | 65.5 | 64.0 | 65.0 | 279.64 Thousand |
| 28 Feb, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 82.68 Thousand |
| 27 Feb, 2025 | 68.5 | 68.5 | 66.5 | 67.5 | 40.61 Thousand |
| 26 Feb, 2025 | 69.5 | 69.5 | 67.0 | 68.5 | 89.27 Thousand |
| 25 Feb, 2025 | 69.5 | 70.0 | 68.0 | 69.0 | 293.87 Thousand |
| 24 Feb, 2025 | 72.5 | 72.5 | 69.5 | 70.0 | 145.69 Thousand |
| 21 Feb, 2025 | 72.5 | 72.5 | 70.0 | 70.5 | 113.83 Thousand |
| 20 Feb, 2025 | 79.5 | 79.5 | 72.5 | 72.5 | 36.13 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1