Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 57.5 60.5 56.5 60.0 134.28 Thousand
28 Nov, 2024 57.0 57.5 56.0 56.5 14.56 Thousand
27 Nov, 2024 59.0 59.0 55.5 57.0 49.12 Thousand
26 Nov, 2024 60.0 60.5 57.5 57.5 631.56 Thousand
25 Nov, 2024 54.5 60.0 54.5 59.0 1.24 Million
22 Nov, 2024 54.0 54.5 52.5 54.0 418.76 Thousand
21 Nov, 2024 53.0 55.5 52.5 54.0 132.75 Thousand
20 Nov, 2024 56.5 57.0 55.5 57.0 6899.00
19 Nov, 2024 56.0 56.5 54.5 56.0 6578.00
18 Nov, 2024 56.0 57.0 51.5 57.0 5272.00