Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 58.5 61.0 57.5 61.0 16.72 Thousand
31 Oct, 2024 58.0 58.5 57.5 58.5 6238.00
30 Oct, 2024 58.0 58.5 57.0 58.5 4865.00
29 Oct, 2024 57.0 57.5 56.0 57.0 89.23 Thousand
28 Oct, 2024 57.0 57.5 56.0 57.0 20.48 Thousand
25 Oct, 2024 58.5 58.5 56.5 57.0 10.62 Thousand
24 Oct, 2024 57.0 59.0 57.0 57.5 34.81 Thousand
23 Oct, 2024 60.0 60.5 55.0 56.0 91.08 Thousand
22 Oct, 2024 60.5 61.5 59.5 61.0 12.72 Thousand
21 Oct, 2024 59.5 63.0 59.5 61.0 10.54 Thousand