Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 70.5 | 70.5 | 66.5 | 67.5 | 179.87 Thousand |
| 20 Mar, 2025 | 66.0 | 70.0 | 63.0 | 69.0 | 791.41 Thousand |
| 19 Mar, 2025 | 64.0 | 64.0 | 60.5 | 61.0 | 93.56 Thousand |
| 18 Mar, 2025 | 62.5 | 63.5 | 62.0 | 62.5 | 39.57 Thousand |
| 17 Mar, 2025 | 60.0 | 62.5 | 60.0 | 62.0 | 22.13 Thousand |
| 14 Mar, 2025 | 59.5 | 61.0 | 59.5 | 60.0 | 35.01 Thousand |
| 13 Mar, 2025 | 58.5 | 60.5 | 58.5 | 59.0 | 11.69 Thousand |
| 12 Mar, 2025 | 60.0 | 61.0 | 58.5 | 59.0 | 84.54 Thousand |
| 11 Mar, 2025 | 61.0 | 61.5 | 58.5 | 59.5 | 65.53 Thousand |
| 10 Mar, 2025 | 61.0 | 62.0 | 60.5 | 61.5 | 37.16 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1