Envipco Holding N.V. (ENVIP.OL)
NOK 64.5
(0.78%)
NOK 64.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 61.0 | 61.5 | 59.0 | 61.5 | 52.6 Thousand |
| 03 Oct, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 13.49 Thousand |
| 02 Oct, 2024 | 58.5 | 61.0 | 58.0 | 61.0 | 62.52 Thousand |
| 01 Oct, 2024 | 58.5 | 60.5 | 58.0 | 59.0 | 30.18 Thousand |
| 30 Sep, 2024 | 60.5 | 60.5 | 58.0 | 60.5 | 10.66 Thousand |
| 27 Sep, 2024 | 59.5 | 60.5 | 59.5 | 59.5 | 255.38 Thousand |
| 26 Sep, 2024 | 60.5 | 61.0 | 60.0 | 61.0 | 78.05 Thousand |
| 25 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 32.11 Thousand |
| 24 Sep, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 60.31 Thousand |
| 23 Sep, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 5716.00 |
6809
IWG
9245
RVLPQ
CEM
1U1