Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 65.0 66.0 65.0 65.0 6034.00
05 Sep, 2024 64.5 66.0 64.5 65.0 22.49 Thousand
04 Sep, 2024 68.0 68.0 64.0 64.0 3423.00
03 Sep, 2024 66.0 66.5 66.0 66.0 31.66 Thousand
02 Sep, 2024 66.5 67.5 66.0 66.0 9782.00
30 Aug, 2024 62.5 67.5 62.5 66.5 58.13 Thousand
29 Aug, 2024 63.0 63.5 62.0 63.0 66.35 Thousand
28 Aug, 2024 62.5 65.5 61.5 61.5 3661.00
27 Aug, 2024 62.5 63.0 61.0 62.5 15.62 Thousand
26 Aug, 2024 64.0 64.0 62.0 62.0 8483.00