Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 68.5 | 70.0 | 67.5 | 69.0 | 71.53 Thousand |
| 23 Jan, 2025 | 69.5 | 69.5 | 67.5 | 68.5 | 101.2 Thousand |
| 22 Jan, 2025 | 64.5 | 68.5 | 64.0 | 68.0 | 1.02 Million |
| 21 Jan, 2025 | 62.5 | 63.0 | 62.5 | 63.0 | 77.6 Thousand |
| 20 Jan, 2025 | 62.5 | 64.0 | 62.5 | 63.0 | 98.44 Thousand |
| 17 Jan, 2025 | 64.5 | 64.5 | 63.0 | 63.0 | 121.7 Thousand |
| 16 Jan, 2025 | 64.5 | 65.5 | 63.5 | 63.5 | 175.55 Thousand |
| 15 Jan, 2025 | 63.5 | 65.5 | 63.5 | 64.5 | 8.5 Million |
| 14 Jan, 2025 | 66.0 | 67.0 | 66.0 | 66.0 | 14.5 Thousand |
| 13 Jan, 2025 | 69.5 | 69.5 | 65.0 | 66.5 | 42.99 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1