NOK 65.8
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 63.5 | 65.5 | 63.5 | 64.5 | 8.5 Million |
14 Jan, 2025 | 66.0 | 67.0 | 66.0 | 66.0 | 14.5 Thousand |
13 Jan, 2025 | 69.5 | 69.5 | 65.0 | 66.5 | 42.99 Thousand |
10 Jan, 2025 | 66.5 | 67.5 | 66.5 | 66.5 | 63.41 Thousand |
09 Jan, 2025 | 67.0 | 67.0 | 65.0 | 67.0 | 59.82 Thousand |
08 Jan, 2025 | 66.0 | 66.5 | 65.5 | 65.5 | 24.76 Thousand |
07 Jan, 2025 | 64.5 | 66.0 | 64.5 | 65.5 | 35.06 Thousand |
06 Jan, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 17.95 Thousand |
03 Jan, 2025 | 67.5 | 67.5 | 64.5 | 64.5 | 67.18 Thousand |
02 Jan, 2025 | 64.5 | 68.0 | 64.0 | 67.0 | 22.58 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1