Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 63.5 63.5 62.0 62.0 15.26 Thousand
22 Aug, 2024 63.0 64.0 63.0 63.5 3550.00
21 Aug, 2024 63.0 63.0 61.5 63.0 14.38 Thousand
20 Aug, 2024 65.5 65.5 63.0 63.0 2494.00
19 Aug, 2024 65.5 65.5 64.0 65.5 6568.00
16 Aug, 2024 67.5 67.5 65.5 65.5 122.56 Thousand
15 Aug, 2024 68.0 68.0 63.5 65.5 174.85 Thousand
14 Aug, 2024 68.5 68.5 67.0 68.5 125.34 Thousand
13 Aug, 2024 64.0 68.0 64.0 68.0 5955.00
12 Aug, 2024 67.0 67.5 67.0 67.0 2872.00