Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 63.5 | 65.5 | 63.5 | 64.5 | 8.5 Million |
| 14 Jan, 2025 | 66.0 | 67.0 | 66.0 | 66.0 | 14.5 Thousand |
| 13 Jan, 2025 | 69.5 | 69.5 | 65.0 | 66.5 | 42.99 Thousand |
| 10 Jan, 2025 | 66.5 | 67.5 | 66.5 | 66.5 | 63.41 Thousand |
| 09 Jan, 2025 | 67.0 | 67.0 | 65.0 | 67.0 | 59.82 Thousand |
| 08 Jan, 2025 | 66.0 | 66.5 | 65.5 | 65.5 | 24.76 Thousand |
| 07 Jan, 2025 | 64.5 | 66.0 | 64.5 | 65.5 | 35.06 Thousand |
| 06 Jan, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 17.95 Thousand |
| 03 Jan, 2025 | 67.5 | 67.5 | 64.5 | 64.5 | 67.18 Thousand |
| 02 Jan, 2025 | 64.5 | 68.0 | 64.0 | 67.0 | 22.58 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1