Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 77.5 | 77.5 | 73.5 | 75.0 | 89.57 Thousand |
| 06 Feb, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 190.79 Thousand |
| 05 Feb, 2025 | 74.5 | 76.0 | 73.0 | 74.5 | 219.52 Thousand |
| 04 Feb, 2025 | 75.0 | 75.0 | 70.5 | 72.5 | 76.58 Thousand |
| 03 Feb, 2025 | 72.5 | 72.5 | 70.0 | 70.5 | 127.25 Thousand |
| 31 Jan, 2025 | 72.5 | 73.5 | 71.0 | 73.0 | 62.93 Thousand |
| 30 Jan, 2025 | 71.0 | 73.5 | 70.0 | 71.5 | 203.78 Thousand |
| 29 Jan, 2025 | 68.0 | 70.5 | 68.0 | 70.5 | 279.91 Thousand |
| 28 Jan, 2025 | 66.0 | 69.0 | 66.0 | 69.0 | 330.27 Thousand |
| 27 Jan, 2025 | 68.5 | 69.5 | 67.0 | 67.5 | 42.7 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1