Envipco Holding N.V. (ENVIP.OL)
NOK 64.5
(0.78%)
NOK 64.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 944.00 |
| 19 Sep, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 6105.00 |
| 18 Sep, 2024 | 61.5 | 62.0 | 61.0 | 61.0 | 1892.00 |
| 17 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.5 | 11.33 Thousand |
| 16 Sep, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 6921.00 |
| 13 Sep, 2024 | 62.0 | 62.5 | 61.5 | 61.5 | 8382.00 |
| 12 Sep, 2024 | 62.5 | 63.5 | 61.5 | 62.5 | 2965.00 |
| 11 Sep, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 10 Sep, 2024 | 63.0 | 64.0 | 62.0 | 63.5 | 35.18 Thousand |
| 09 Sep, 2024 | 63.0 | 65.5 | 63.0 | 63.5 | 35.5 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1