Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 60.5 60.5 59.5 60.5 2386.00
17 Oct, 2024 62.5 62.5 59.0 59.0 22.01 Thousand
16 Oct, 2024 61.0 62.0 61.0 62.0 9891.00
15 Oct, 2024 58.0 61.0 58.0 61.0 4085.00
14 Oct, 2024 61.0 61.5 60.0 61.5 6113.00
11 Oct, 2024 62.0 62.0 60.5 61.5 10.45 Thousand
10 Oct, 2024 63.0 63.0 61.0 62.0 10.13 Thousand
09 Oct, 2024 63.5 63.5 61.5 62.0 37.85 Thousand
08 Oct, 2024 63.5 63.5 62.0 62.0 29.67 Thousand
07 Oct, 2024 63.0 65.0 62.0 62.0 361.87 Thousand