NOK 65.8
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 58.5 | 60.5 | 58.5 | 59.0 | 11.69 Thousand |
12 Mar, 2025 | 60.0 | 61.0 | 58.5 | 59.0 | 84.54 Thousand |
11 Mar, 2025 | 61.0 | 61.5 | 58.5 | 59.5 | 65.53 Thousand |
10 Mar, 2025 | 61.0 | 62.0 | 60.5 | 61.5 | 37.16 Thousand |
07 Mar, 2025 | 60.0 | 62.0 | 58.0 | 62.0 | 463.3 Thousand |
06 Mar, 2025 | 62.0 | 63.0 | 60.5 | 61.0 | 33.4 Thousand |
05 Mar, 2025 | 61.5 | 63.0 | 61.5 | 62.0 | 41.37 Thousand |
04 Mar, 2025 | 65.0 | 65.0 | 60.5 | 60.5 | 104.2 Thousand |
03 Mar, 2025 | 64.5 | 65.5 | 64.0 | 65.0 | 279.64 Thousand |
28 Feb, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 82.68 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1