Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.5 | 68.0 | 64.0 | 67.0 | 22.58 Thousand |
| 30 Dec, 2024 | 65.0 | 65.5 | 63.5 | 64.0 | 25.52 Thousand |
| 27 Dec, 2024 | 64.0 | 65.5 | 63.5 | 65.0 | 15.89 Thousand |
| 23 Dec, 2024 | 66.0 | 66.0 | 63.0 | 64.0 | 6597.00 |
| 20 Dec, 2024 | 65.5 | 65.5 | 63.5 | 65.5 | 39.88 Thousand |
| 19 Dec, 2024 | 64.0 | 65.5 | 63.0 | 65.5 | 13.14 Thousand |
| 18 Dec, 2024 | 64.5 | 65.0 | 63.0 | 64.5 | 5139.00 |
| 17 Dec, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 11.44 Thousand |
| 16 Dec, 2024 | 64.0 | 65.0 | 63.5 | 64.5 | 73.41 Thousand |
| 13 Dec, 2024 | 63.5 | 64.0 | 62.5 | 64.0 | 15.36 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1