Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 67.0 68.5 67.0 68.5 10.22 Thousand
11 Jul, 2024 67.0 67.5 67.0 67.0 9833.00
10 Jul, 2024 67.5 67.5 66.0 67.0 8184.00
09 Jul, 2024 67.0 67.5 66.0 67.0 5176.00
08 Jul, 2024 67.5 68.0 66.5 67.5 19.74 Thousand
05 Jul, 2024 67.0 68.0 66.5 66.5 59.42 Thousand
04 Jul, 2024 66.0 66.5 65.5 66.5 2230.00
03 Jul, 2024 65.0 67.5 65.0 67.5 33.19 Thousand
02 Jul, 2024 64.5 65.5 64.5 65.0 16.08 Thousand
01 Jul, 2024 67.0 67.0 65.0 65.0 54.27 Thousand