Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 59.0 | 59.0 | 55.5 | 57.0 | 49.12 Thousand |
| 26 Nov, 2024 | 60.0 | 60.5 | 57.5 | 57.5 | 631.56 Thousand |
| 25 Nov, 2024 | 54.5 | 60.0 | 54.5 | 59.0 | 1.24 Million |
| 22 Nov, 2024 | 54.0 | 54.5 | 52.5 | 54.0 | 418.76 Thousand |
| 21 Nov, 2024 | 53.0 | 55.5 | 52.5 | 54.0 | 132.75 Thousand |
| 20 Nov, 2024 | 56.5 | 57.0 | 55.5 | 57.0 | 6899.00 |
| 19 Nov, 2024 | 56.0 | 56.5 | 54.5 | 56.0 | 6578.00 |
| 18 Nov, 2024 | 56.0 | 57.0 | 51.5 | 57.0 | 5272.00 |
| 15 Nov, 2024 | 57.0 | 57.0 | 52.5 | 56.5 | 38.98 Thousand |
| 14 Nov, 2024 | 57.0 | 58.0 | 56.0 | 57.5 | 20.71 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1